Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.50 | 183.50 | 10.47 | 6.05 % | 134,880,592 | 14:54:47 |
| AMD | Advanced Micro Devices | 150.37 | 150.35 | 150.37 | 4.21 | 2.88 % | 45,232,861 | 14:54:47 |
| AMZN | Amazon.com | 186.34 | 186.33 | 186.35 | 1.62 | 0.88 % | 32,552,952 | 14:54:47 |
| AXP | American Express | 230.93 | 0.00 | 0.00 | -1.57 | -0.68 % | 2,465,442 | 14:54:47 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 0.66 | 0.37 % | 4,493,209 | 14:54:47 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 0.99 | 1.23 % | 17,778,179 | 14:54:47 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 28,194,551 | 14:54:46 |
| COIN | Coinbase Global | 224.02 | 223.93 | 224.06 | -4.83 | -2.11 % | 12,386,372 | 14:54:47 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 2.01 | 0.74 % | 2,973,941 | 14:54:46 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 1.24 | 1.10 % | 5,895,395 | 14:54:45 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,727,262 | 14:54:47 |
| GOOGL | Alphabet | 167.425 | 167.44 | 167.45 | 0.805 | 0.48 % | 28,790,390 | 14:54:47 |
| GS | Goldman Sachs | 437.91 | 0.00 | 0.00 | 5.34 | 1.23 % | 1,988,083 | 14:54:41 |
| HD | Home Depot | 342.915 | 0.00 | 0.00 | 7.39 | 2.20 % | 2,963,063 | 14:54:47 |
| IBM | International Business M... | 165.96 | 0.00 | 0.00 | 1.27 | 0.77 % | 2,370,070 | 14:54:46 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.37 | 1.21 % | 28,623,656 | 14:54:47 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | 1.98 | 0.99 % | 27,906,462 | 14:54:48 |
| JNJ | Johnson and Johnson | 149.275 | 0.00 | 0.00 | -0.645 | -0.43 % | 4,786,768 | 14:54:48 |
| JPM | JP Morgan Chase | 190.29 | 0.00 | 0.00 | -1.37 | -0.71 % | 7,055,878 | 14:54:48 |
| KO | Coca Cola | 62.2887 | 0.00 | 0.00 | 0.2987 | 0.48 % | 7,518,269 | 14:54:48 |
| MCD | McDonalds | 270.88 | 0.00 | 0.00 | -2.40 | -0.88 % | 1,941,624 | 14:54:48 |
| META | Meta Platforms | 451.52 | 451.48 | 451.56 | 9.84 | 2.23 % | 14,254,314 | 14:54:47 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | -0.66 | -0.51 % | 4,238,166 | 14:54:48 |
| MSFT | Microsoft | 406.98 | 406.96 | 406.99 | 9.14 | 2.30 % | 12,195,254 | 14:54:47 |
| MU | Micron Technology | 114.44 | 114.43 | 114.45 | 2.11 | 1.88 % | 11,008,256 | 14:54:48 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 4,536,083 | 14:54:45 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 3,235,010 | 14:54:47 |
| PYPL | PayPal | 65.53 | 65.53 | 65.54 | -1.45 | -2.16 % | 12,432,913 | 14:54:48 |
| QCOM | QUALCOMM | 179.35 | 179.34 | 179.37 | -0.75 | -0.42 % | 7,852,457 | 14:54:48 |
| QQQ | Invesco QQQ Trust Series 1 | 435.64 | 435.64 | 435.65 | 8.74 | 2.05 % | 42,590,547 | 14:54:48 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | 2.47 | 6.78 % | 55,816,971 | 14:54:48 |
| SPY | SPDR S&P 500 | 511.56 | 0.00 | 0.00 | 6.53 | 1.29 % | 58,721,527 | 14:54:48 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -0.30 | -0.14 % | 639,103 | 14:54:47 |
| TSLA | Tesla | 181.53 | 181.52 | 181.54 | 1.52 | 0.84 % | 70,262,743 | 14:54:48 |
| V | Visa | 268.99 | 0.00 | 0.00 | 1.38 | 0.52 % | 2,643,191 | 14:54:48 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,986,347 | 14:54:46 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 5,605,124 | 14:54:44 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,552,078 | 14:54:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
